To
Company Date Price Volume Amount Direction
الإنماء 2016-03-01 11:01:00 13.30 1,465,058 19,485,271.40 sell
الإنماء 2016-03-01 11:38:00 13.30 1,386,641 18,519,246.85 sell
سابك 2016-03-01 11:56:00 74.25 217,923 16,180,782.75 buy
الإنماء 2016-03-01 11:46:00 13.30 953,503 12,681,825.65 sell
سابك 2016-03-01 11:01:00 74.00 168,112 12,488,545.25 sell
دار الأركان 2016-03-01 11:01:00 4.70 2,578,483 12,138,237.55 buy
دار الأركان 2016-03-01 11:12:00 4.80 2,297,969 11,030,251.20 buy
كيان السعودية 2016-03-01 11:36:00 5.10 2,135,917 10,888,913.55 buy
الإنماء 2016-03-01 11:17:00 13.30 779,184 10,360,603.95 buy
الإنماء 2016-03-01 11:22:00 13.30 768,128 10,214,902.70 sell
كيان السعودية 2016-03-01 11:22:00 4.95 1,967,651 9,838,105.00 sell
دار الأركان 2016-03-01 12:10:00 4.80 1,882,516 8,942,034.95 buy
الإنماء 2016-03-01 11:28:00 13.30 635,764 8,484,034.00 buy
دار الأركان 2016-03-01 11:02:00 4.75 1,773,371 8,423,262.25 buy
كيان السعودية 2016-03-01 11:15:00 5.00 1,569,129 7,845,647.50 sell
دار الأركان 2016-03-01 11:05:00 4.75 1,645,808 7,819,827.10 buy
الإنماء 2016-03-01 11:39:00 13.35 578,535 7,721,023.55 buy
الإنماء 2016-03-01 11:33:00 13.30 568,632 7,572,046.40 buy
كيان السعودية 2016-03-01 11:32:00 5.05 1,450,899 7,327,039.95 buy
الإنماء 2016-03-01 11:16:00 13.35 547,007 7,279,129.70 buy
الإنماء 2016-03-01 11:50:00 13.35 530,597 7,081,998.30 buy
الإنماء 2016-03-01 11:30:00 13.30 486,276 6,467,720.80 sell
دار الأركان 2016-03-01 11:43:00 4.75 1,342,595 6,377,516.25 sell
كيان السعودية 2016-03-01 11:41:00 5.05 1,223,628 6,240,402.80 sell
سابك 2016-03-01 11:54:00 74.25 83,970 6,236,066.50 sell
الإنماء 2016-03-01 11:03:00 13.35 462,088 6,162,740.05 buy
سابك 2016-03-01 12:22:00 74.50 82,080 6,101,238.50 sell
كيان السعودية 2016-03-01 11:31:00 5.05 1,169,041 5,903,216.45 buy
كيان السعودية 2016-03-01 11:25:00 5.00 1,169,462 5,847,810.00 buy
الإنماء 2016-03-01 11:25:00 13.30 433,762 5,775,218.90 sell
ثمار 2016-03-01 12:12:00 34.80 163,980 5,734,286.10 buy
كيان السعودية 2016-03-01 11:35:00 5.05 1,101,505 5,613,350.25 sell
دار الأركان 2016-03-01 11:04:00 4.75 1,149,070 5,457,967.50 buy
كيان السعودية 2016-03-01 11:44:00 5.15 1,030,948 5,259,749.60 buy
كيان السعودية 2016-03-01 11:01:00 4.95 1,044,391 5,171,385.45 buy
سابك 2016-03-01 11:32:00 74.25 69,448 5,160,533.25 buy
سابك 2016-03-01 11:26:00 74.25 66,589 4,955,106.25 sell
دار الأركان 2016-03-01 11:18:00 4.80 1,021,969 4,905,451.20 buy
الجزيرة 2016-03-01 11:01:00 12.95 371,799 4,829,807.70 buy
الجزيرة 2016-03-01 11:19:00 13.00 369,046 4,807,609.50 buy
الاهلي 2016-03-01 11:13:00 39.90 119,732 4,776,245.10 sell
كيان السعودية 2016-03-01 11:12:00 5.00 952,000 4,760,000.00 buy
الجزيرة 2016-03-01 11:12:00 13.00 353,869 4,600,297.00 sell
سابك 2016-03-01 11:55:00 74.25 61,577 4,581,399.50 sell
الإنماء 2016-03-01 11:09:00 13.35 340,019 4,537,740.25 sell
دار الأركان 2016-03-01 11:44:00 4.75 953,189 4,527,767.75 sell
سابك 2016-03-01 11:58:00 74.50 60,084 4,469,348.25 sell
سابك 2016-03-01 11:42:00 74.25 57,944 4,303,782.00 buy
نادك 2016-03-01 12:30:00 21.00 202,225 4,254,359.05 sell
سابك 2016-03-01 11:35:00 74.25 56,750 4,219,602.00 buy